2018-01-31T10:08:02.328Z|I-OCEAN7-304-0616641|  22.20   8.589  32.796  30.825 1479.8937 21:08:05.69M
2018-01-31T10:08:07.389Z|I-OCEAN7-304-0616641|  22.29   8.589  32.770  30.798 1479.8617 21:08:10.70M
2018-01-31T10:08:12.455Z|I-OCEAN7-304-0616641|  22.31   8.589  32.778  30.807 1479.8715 21:08:15.77M
2018-01-31T10:08:17.520Z|I-OCEAN7-304-0616641|  22.23   8.589  32.843  30.874 1479.9530 21:08:20.83M
2018-01-31T10:08:22.586Z|I-OCEAN7-304-0616641|  22.22   8.589  32.812  30.841 1479.9130 21:08:25.89M
2018-01-31T10:08:27.650Z|I-OCEAN7-304-0616641|  22.13   8.594  32.820  30.846 1479.9352 21:08:30.96M
2018-01-31T10:08:32.456Z|I-OCEAN7-304-0616641|  22.29   8.594  32.776  30.800 1479.8829 21:08:36.04M
2018-01-31T10:08:37.521Z|I-OCEAN7-304-0616641|  22.21   8.595  32.877  30.904 1480.0112 21:08:40.83M
2018-01-31T10:08:42.581Z|I-OCEAN7-304-0616641|  22.26   8.595  32.949  30.979 1480.1046 21:08:45.90M
2018-01-31T10:08:47.649Z|I-OCEAN7-304-0616641|  22.26   8.595  32.949  30.979 1480.1053 21:08:50.96M
2018-01-31T10:08:52.715Z|I-OCEAN7-304-0616641|  22.21   8.595  32.875  30.902 1480.0100 21:08:56.04M
2018-01-31T10:08:57.779Z|I-OCEAN7-304-0616641|  22.27   8.595  32.909  30.938 1480.0551 21:09:01.11M