2018-01-31T10:06:00.765Z|I-OCEAN7-304-0616641|  22.34   8.592  32.800  30.827 1479.9069 21:06:04.09M
2018-01-31T10:06:05.827Z|I-OCEAN7-304-0616641|  22.27   8.592  32.790  30.816 1479.8932 21:06:09.15M
2018-01-31T10:06:10.893Z|I-OCEAN7-304-0616641|  22.27   8.592  32.770  30.796 1479.8685 21:06:14.21M
2018-01-31T10:06:15.958Z|I-OCEAN7-304-0616641|  22.27   8.592  32.770  30.795 1479.8673 21:06:19.28M
2018-01-31T10:06:21.026Z|I-OCEAN7-304-0616641|  22.27   8.592  32.798  30.824 1479.9039 21:06:24.34M
2018-01-31T10:06:26.088Z|I-OCEAN7-304-0616641|  22.33   8.592  32.826  30.854 1479.9409 21:06:29.41M
2018-01-31T10:06:31.154Z|I-OCEAN7-304-0616641|  22.19   8.592  32.863  30.892 1479.9871 21:06:34.47M
2018-01-31T10:06:36.217Z|I-OCEAN7-304-0616641|  22.29   8.592  32.831  30.858 1479.9469 21:06:39.53M
2018-01-31T10:06:41.285Z|I-OCEAN7-304-0616641|  22.34   8.592  32.820  30.847 1479.9341 21:06:44.59M
2018-01-31T10:06:46.350Z|I-OCEAN7-304-0616641|  22.33   8.593  32.819  30.846 1479.9332 21:06:49.66M
2018-01-31T10:06:51.415Z|I-OCEAN7-304-0616641|  22.24   8.593  32.796  30.822 1479.9033 21:06:54.72M
2018-01-31T10:06:56.480Z|I-OCEAN7-304-0616641|  22.35   8.593  32.796  30.822 1479.9052 21:06:59.79M