2018-01-31T10:04:04.267Z|I-OCEAN7-304-0616641|  22.33   8.591  32.865  30.896 1479.9878 21:04:07.57M
2018-01-31T10:04:09.336Z|I-OCEAN7-304-0616641|  22.32   8.590  32.907  30.940 1480.0400 21:04:12.64M
2018-01-31T10:04:14.398Z|I-OCEAN7-304-0616641|  22.28   8.590  32.850  30.880 1479.9645 21:04:17.70M
2018-01-31T10:04:19.464Z|I-OCEAN7-304-0616641|  22.28   8.590  32.797  30.826 1479.8967 21:04:22.76M
2018-01-31T10:04:24.529Z|I-OCEAN7-304-0616641|  22.34   8.589  32.806  30.835 1479.9086 21:04:27.83M
2018-01-31T10:04:29.595Z|I-OCEAN7-304-0616641|  22.19   8.589  32.822  30.852 1479.9269 21:04:32.89M
2018-01-31T10:04:34.659Z|I-OCEAN7-304-0616641|  22.19   8.590  32.800  30.829 1479.8990 21:04:37.96M
2018-01-31T10:04:39.722Z|I-OCEAN7-304-0616641|  22.21   8.590  32.828  30.858 1479.9364 21:04:43.04M
2018-01-31T10:04:44.788Z|I-OCEAN7-304-0616641|  22.18   8.590  32.828  30.858 1479.9358 21:04:48.10M
2018-01-31T10:04:49.855Z|I-OCEAN7-304-0616641|  22.25   8.590  32.828  30.858 1479.9373 21:04:53.17M
2018-01-31T10:04:54.918Z|I-OCEAN7-304-0616641|  22.23   8.590  32.864  30.894 1479.9828 21:04:58.23M
2018-01-31T10:04:59.984Z|I-OCEAN7-304-0616641|  22.27   8.590  32.895  30.927 1480.0234 21:05:03.30M