2018-01-31T09:57:04.656Z|I-OCEAN7-304-0616641|  22.33   8.592  33.038  31.074 1480.2118 20:57:07.93M
2018-01-31T09:57:09.719Z|I-OCEAN7-304-0616641|  22.35   8.597  32.998  31.029 1480.1743 20:57:13.02M
2018-01-31T09:57:14.786Z|I-OCEAN7-304-0616641|  22.34   8.597  32.997  31.028 1480.1733 20:57:18.08M
2018-01-31T09:57:19.849Z|I-OCEAN7-304-0616641|  22.46   8.597  33.000  31.030 1480.1783 20:57:23.15M
2018-01-31T09:57:24.656Z|I-OCEAN7-304-0616641|  22.23   8.597  32.935  30.963 1480.0917 20:57:28.21M
2018-01-31T09:57:29.721Z|I-OCEAN7-304-0616641|  22.37   8.597  32.912  30.939 1480.0632 20:57:33.02M
2018-01-31T09:57:34.783Z|I-OCEAN7-304-0616641|  22.28   8.596  32.969  30.998 1480.1346 20:57:38.08M
2018-01-31T09:57:39.849Z|I-OCEAN7-304-0616641|  22.30   8.596  32.945  30.974 1480.1038 20:57:43.15M
2018-01-31T09:57:44.913Z|I-OCEAN7-304-0616641|  22.41   8.596  32.920  30.947 1480.0730 20:57:48.21M
2018-01-31T09:57:49.977Z|I-OCEAN7-304-0616641|  22.32   8.596  32.920  30.948 1480.0713 20:57:53.27M
2018-01-31T09:57:55.042Z|I-OCEAN7-304-0616641|  22.32   8.592  32.920  30.952 1480.0609 20:57:58.34M