2018-01-31T09:55:03.349Z|I-OCEAN7-304-0616641|  22.36   8.591  32.820  30.848 1479.9308 20:55:06.63M
2018-01-31T09:55:08.416Z|I-OCEAN7-304-0616641|  22.41   8.591  32.780  30.807 1479.8798 20:55:11.69M
2018-01-31T09:55:13.480Z|I-OCEAN7-304-0616641|  22.35   8.592  32.755  30.780 1479.8514 20:55:16.76M
2018-01-31T09:55:18.543Z|I-OCEAN7-304-0616641|  22.41   8.590  32.755  30.782 1479.8466 20:55:21.82M
2018-01-31T09:55:23.610Z|I-OCEAN7-304-0616641|  22.36   8.590  32.751  30.777 1479.8390 20:55:26.88M
2018-01-31T09:55:28.680Z|I-OCEAN7-304-0616641|  22.36   8.590  32.690  30.714 1479.7614 20:55:31.95M
2018-01-31T09:55:33.744Z|I-OCEAN7-304-0616641|  22.32   8.589  32.718  30.743 1479.7953 20:55:37.04M
2018-01-31T09:55:38.809Z|I-OCEAN7-304-0616641|  22.32   8.589  32.763  30.790 1479.8521 20:55:42.10M
2018-01-31T09:55:43.876Z|I-OCEAN7-304-0616641|  22.20   8.589  32.840  30.871 1479.9490 20:55:47.17M
2018-01-31T09:55:48.939Z|I-OCEAN7-304-0616641|  22.36   8.592  32.718  30.741 1479.8031 20:55:52.23M
2018-01-31T09:55:54.004Z|I-OCEAN7-304-0616641|  22.35   8.593  32.804  30.830 1479.9146 20:55:57.29M
2018-01-31T09:55:59.069Z|I-OCEAN7-304-0616641|  22.35   8.593  32.839  30.866 1479.9606 20:56:02.36M