2018-01-31T09:53:02.049Z|I-OCEAN7-304-0616641|  22.37   8.589  32.862  30.894 1479.9797 20:53:05.33M
2018-01-31T09:53:06.856Z|I-OCEAN7-304-0616641|  22.32   8.589  32.839  30.869 1479.9491 20:53:10.39M
2018-01-31T09:53:11.917Z|I-OCEAN7-304-0616641|  22.33   8.589  32.864  30.896 1479.9818 20:53:15.21M
2018-01-31T09:53:16.983Z|I-OCEAN7-304-0616641|  22.39   8.589  32.854  30.885 1479.9697 20:53:20.27M
2018-01-31T09:53:22.050Z|I-OCEAN7-304-0616641|  22.39   8.589  32.898  30.931 1480.0273 20:53:25.33M
2018-01-31T09:53:27.114Z|I-OCEAN7-304-0616641|  22.38   8.590  32.872  30.904 1479.9950 20:53:30.40M
2018-01-31T09:53:32.180Z|I-OCEAN7-304-0616641|  22.39   8.590  32.872  30.903 1479.9966 20:53:35.46M
2018-01-31T09:53:37.243Z|I-OCEAN7-304-0616641|  22.40   8.593  32.876  30.905 1480.0074 20:53:40.52M
2018-01-31T09:53:42.309Z|I-OCEAN7-304-0616641|  22.41   8.593  32.785  30.810 1479.8917 20:53:45.59M
2018-01-31T09:53:47.371Z|I-OCEAN7-304-0616641|  22.40   8.593  32.757  30.781 1479.8555 20:53:50.65M
2018-01-31T09:53:52.439Z|I-OCEAN7-304-0616641|  22.40   8.593  32.767  30.791 1479.8695 20:53:55.71M
2018-01-31T09:53:57.502Z|I-OCEAN7-304-0616641|  22.37   8.593  32.769  30.793 1479.8710 20:54:00.78M