2018-01-31T09:51:01.269Z|I-OCEAN7-304-0616641|  22.41   8.593  32.820  30.846 1479.9380 20:51:04.54M
2018-01-31T09:51:06.334Z|I-OCEAN7-304-0616641|  22.36   8.593  32.800  30.825 1479.9106 20:51:09.60M
2018-01-31T09:51:11.401Z|I-OCEAN7-304-0616641|  22.36   8.593  32.808  30.834 1479.9214 20:51:14.67M
2018-01-31T09:51:16.205Z|I-OCEAN7-304-0616641|  22.39   8.593  32.758  30.782 1479.8567 20:51:19.73M
2018-01-31T09:51:21.271Z|I-OCEAN7-304-0616641|  22.39   8.592  32.792  30.818 1479.8989 20:51:24.54M
2018-01-31T09:51:26.336Z|I-OCEAN7-304-0616641|  22.48   8.592  32.816  30.843 1479.9298 20:51:29.61M
2018-01-31T09:51:31.401Z|I-OCEAN7-304-0616641|  22.36   8.591  32.825  30.853 1479.9388 20:51:34.67M
2018-01-31T09:51:36.465Z|I-OCEAN7-304-0616641|  22.45   8.591  32.771  30.797 1479.8699 20:51:39.73M
2018-01-31T09:51:41.530Z|I-OCEAN7-304-0616641|  22.33   8.590  32.777  30.804 1479.8733 20:51:44.80M
2018-01-31T09:51:46.594Z|I-OCEAN7-304-0616641|  22.33   8.592  32.809  30.836 1479.9176 20:51:49.86M
2018-01-31T09:51:51.661Z|I-OCEAN7-304-0616641|  22.39   8.592  32.808  30.835 1479.9197 20:51:54.92M
2018-01-31T09:51:56.721Z|I-OCEAN7-304-0616641|  22.37   8.593  32.782  30.807 1479.8867 20:52:00.01M