2018-01-31T09:46:02.955Z|I-OCEAN7-304-0616641|  22.42   8.591  32.821  30.849 1479.9321 20:46:06.22M
2018-01-31T09:46:08.019Z|I-OCEAN7-304-0616641|  22.41   8.591  32.757  30.783 1479.8503 20:46:11.28M
2018-01-31T09:46:13.083Z|I-OCEAN7-304-0616641|  22.44   8.590  32.757  30.783 1479.8497 20:46:16.35M
2018-01-31T09:46:18.151Z|I-OCEAN7-304-0616641|  22.45   8.590  32.835  30.864 1479.9489 20:46:21.41M
2018-01-31T09:46:23.212Z|I-OCEAN7-304-0616641|  22.39   8.590  32.869  30.900 1479.9926 20:46:26.48M
2018-01-31T09:46:28.282Z|I-OCEAN7-304-0616641|  22.39   8.591  32.869  30.899 1479.9934 20:46:31.54M
2018-01-31T09:46:33.345Z|I-OCEAN7-304-0616641|  22.46   8.591  32.844  30.873 1479.9628 20:46:36.61M
2018-01-31T09:46:38.409Z|I-OCEAN7-304-0616641|  22.58   8.591  32.837  30.865 1479.9552 20:46:41.67M
2018-01-31T09:46:43.471Z|I-OCEAN7-304-0616641|  22.44   8.591  32.796  30.823 1479.8999 20:46:46.73M
2018-01-31T09:46:48.539Z|I-OCEAN7-304-0616641|  22.44   8.590  32.796  30.824 1479.9001 20:46:51.79M
2018-01-31T09:46:53.604Z|I-OCEAN7-304-0616641|  22.35   8.590  32.797  30.825 1479.8993 20:46:56.86M
2018-01-31T09:46:58.669Z|I-OCEAN7-304-0616641|  22.45   8.590  32.798  30.826 1479.9026 20:47:01.92M