2018-01-31T09:44:01.653Z|I-OCEAN7-304-0616641|  22.59   8.591  32.795  30.823 1479.9025 20:44:04.90M
2018-01-31T09:44:06.720Z|I-OCEAN7-304-0616641|  22.58   8.591  32.796  30.823 1479.9023 20:44:09.96M
2018-01-31T09:44:11.783Z|I-OCEAN7-304-0616641|  22.60   8.591  32.841  30.870 1479.9597 20:44:15.05M
2018-01-31T09:44:16.589Z|I-OCEAN7-304-0616641|  22.43   8.590  32.747  30.773 1479.8376 20:44:20.11M
2018-01-31T09:44:21.653Z|I-OCEAN7-304-0616641|  22.45   8.591  32.818  30.847 1479.9290 20:44:24.90M
2018-01-31T09:44:26.720Z|I-OCEAN7-304-0616641|  22.48   8.590  32.810  30.838 1479.9185 20:44:29.96M
2018-01-31T09:44:31.785Z|I-OCEAN7-304-0616641|  22.48   8.588  32.830  30.861 1479.9388 20:44:35.05M
2018-01-31T09:44:36.847Z|I-OCEAN7-304-0616641|  22.51   8.589  32.794  30.823 1479.8938 20:44:40.11M
2018-01-31T09:44:41.913Z|I-OCEAN7-304-0616641|  22.51   8.589  32.819  30.849 1479.9269 20:44:45.18M
2018-01-31T09:44:46.981Z|I-OCEAN7-304-0616641|  22.47   8.589  32.819  30.849 1479.9266 20:44:50.24M
2018-01-31T09:44:52.043Z|I-OCEAN7-304-0616641|  22.56   8.589  32.748  30.775 1479.8373 20:44:55.31M
2018-01-31T09:44:57.109Z|I-OCEAN7-304-0616641|  22.54   8.589  32.785  30.813 1479.8843 20:45:00.37M