2018-01-31T09:42:01.132Z|I-OCEAN7-304-0616641|  22.55   8.590  32.773  30.800 1479.8702 20:42:04.39M
2018-01-31T09:42:05.942Z|I-OCEAN7-304-0616641|  22.55   8.590  32.765  30.792 1479.8606 20:42:09.45M
2018-01-31T09:42:11.004Z|I-OCEAN7-304-0616641|  22.61   8.590  32.785  30.813 1479.8862 20:42:14.26M
2018-01-31T09:42:16.070Z|I-OCEAN7-304-0616641|  22.56   8.590  32.785  30.813 1479.8864 20:42:19.32M
2018-01-31T09:42:21.135Z|I-OCEAN7-304-0616641|  22.54   8.590  32.786  30.814 1479.8877 20:42:24.39M
2018-01-31T09:42:25.941Z|I-OCEAN7-304-0616641|  22.58   8.590  32.801  30.829 1479.9071 20:42:29.45M
2018-01-31T09:42:31.006Z|I-OCEAN7-304-0616641|  22.48   8.590  32.806  30.834 1479.9119 20:42:34.26M
2018-01-31T09:42:36.069Z|I-OCEAN7-304-0616641|  22.62   8.590  32.834  30.864 1479.9498 20:42:39.33M
2018-01-31T09:42:41.136Z|I-OCEAN7-304-0616641|  22.53   8.590  32.834  30.863 1479.9489 20:42:44.39M
2018-01-31T09:42:46.200Z|I-OCEAN7-304-0616641|  22.58   8.591  32.767  30.793 1479.8654 20:42:49.45M
2018-01-31T09:42:51.266Z|I-OCEAN7-304-0616641|  22.45   8.591  32.775  30.801 1479.8737 20:42:54.52M
2018-01-31T09:42:56.329Z|I-OCEAN7-304-0616641|  22.52   8.591  32.806  30.833 1479.9152 20:42:59.58M