2018-01-31T09:40:04.642Z|I-OCEAN7-304-0616641|  22.63   8.593  32.803  30.829 1479.9183 20:40:08.15M
2018-01-31T09:40:09.705Z|I-OCEAN7-304-0616641|  22.58   8.591  32.806  30.834 1479.9165 20:40:12.94M
2018-01-31T09:40:14.771Z|I-OCEAN7-304-0616641|  22.58   8.591  32.817  30.845 1479.9305 20:40:18.02M
2018-01-31T09:40:19.836Z|I-OCEAN7-304-0616641|  22.52   8.591  32.857  30.887 1479.9803 20:40:23.09M
2018-01-31T09:40:24.901Z|I-OCEAN7-304-0616641|  22.66   8.590  32.835  30.864 1479.9530 20:40:28.15M
2018-01-31T09:40:29.965Z|I-OCEAN7-304-0616641|  22.46   8.590  32.808  30.836 1479.9142 20:40:33.22M
2018-01-31T09:40:35.030Z|I-OCEAN7-304-0616641|  22.56   8.590  32.816  30.845 1479.9260 20:40:38.28M
2018-01-31T09:40:40.094Z|I-OCEAN7-304-0616641|  22.54   8.590  32.814  30.843 1479.9219 20:40:43.34M
2018-01-31T09:40:45.162Z|I-OCEAN7-304-0616641|  22.54   8.591  32.800  30.827 1479.9073 20:40:48.41M
2018-01-31T09:40:50.226Z|I-OCEAN7-304-0616641|  22.61   8.591  32.837  30.865 1479.9565 20:40:53.47M
2018-01-31T09:40:55.290Z|I-OCEAN7-304-0616641|  22.59   8.591  32.809  30.836 1479.9205 20:40:58.54M