2018-01-31T09:38:04.120Z|I-OCEAN7-304-0616641|  22.63   8.592  32.846  30.875 1479.9705 20:38:07.37M
2018-01-31T09:38:09.187Z|I-OCEAN7-304-0616641|  22.71   8.591  32.840  30.869 1479.9613 20:38:12.43M
2018-01-31T09:38:14.250Z|I-OCEAN7-304-0616641|  22.60   8.591  32.789  30.815 1479.8943 20:38:17.49M
2018-01-31T09:38:19.317Z|I-OCEAN7-304-0616641|  22.59   8.591  32.831  30.859 1479.9485 20:38:22.55M
2018-01-31T09:38:24.382Z|I-OCEAN7-304-0616641|  22.71   8.591  32.830  30.859 1479.9497 20:38:27.62M
2018-01-31T09:38:29.447Z|I-OCEAN7-304-0616641|  22.56   8.591  32.869  30.899 1479.9960 20:38:32.68M
2018-01-31T09:38:34.248Z|I-OCEAN7-304-0616641|  22.61   8.587  32.862  30.895 1479.9780 20:38:37.75M
2018-01-31T09:38:39.314Z|I-OCEAN7-304-0616641|  22.61   8.589  32.757  30.785 1479.8474 20:38:42.55M
2018-01-31T09:38:44.381Z|I-OCEAN7-304-0616641|  22.48   8.589  32.807  30.837 1479.9116 20:38:47.62M
2018-01-31T09:38:49.445Z|I-OCEAN7-304-0616641|  22.60   8.590  32.808  30.837 1479.9164 20:38:52.68M
2018-01-31T09:38:54.512Z|I-OCEAN7-304-0616641|  22.60   8.591  32.875  30.906 1480.0045 20:38:57.75M
2018-01-31T09:38:59.577Z|I-OCEAN7-304-0616641|  22.52   8.591  32.818  30.846 1479.9309 20:39:02.81M