2018-01-31T09:35:02.040Z|I-OCEAN7-304-0616641|  22.58   8.591  32.795  30.822 1479.9020 20:35:05.28M
2018-01-31T09:35:07.104Z|I-OCEAN7-304-0616641|  22.65   8.591  32.795  30.822 1479.9036 20:35:10.34M
2018-01-31T09:35:12.169Z|I-OCEAN7-304-0616641|  22.65   8.591  32.795  30.822 1479.9037 20:35:15.40M
2018-01-31T09:35:17.235Z|I-OCEAN7-304-0616641|  22.65   8.591  32.804  30.831 1479.9148 20:35:20.47M
2018-01-31T09:35:22.302Z|I-OCEAN7-304-0616641|  22.71   8.591  32.805  30.832 1479.9172 20:35:25.53M
2018-01-31T09:35:27.413Z|I-OCEAN7-304-0616641|  22.55   8.589  32.806  30.836 1479.9094 20:35:30.60M
2018-01-31T09:35:32.431Z|I-OCEAN7-304-0616641|  22.65   8.588  32.808  30.838 1479.9122 20:35:35.71M
2018-01-31T09:35:37.495Z|I-OCEAN7-304-0616641|  22.60   8.588  32.825  30.856 1479.9330 20:35:40.72M
2018-01-31T09:35:42.562Z|I-OCEAN7-304-0616641|  22.62   8.588  32.813  30.843 1479.9187 20:35:45.79M
2018-01-31T09:35:47.626Z|I-OCEAN7-304-0616641|  22.56   8.588  32.750  30.778 1479.8372 20:35:50.85M
2018-01-31T09:35:52.691Z|I-OCEAN7-304-0616641|  22.56   8.588  32.793  30.822 1479.8925 20:35:55.92M
2018-01-31T09:35:57.756Z|I-OCEAN7-304-0616641|  22.56   8.588  32.824  30.854 1479.9318 20:36:01.00M