2018-01-31T09:33:00.741Z|I-OCEAN7-304-0616641|  22.61   8.593  32.816  30.842 1479.9365 20:33:03.96M
2018-01-31T09:33:05.806Z|I-OCEAN7-304-0616641|  22.61   8.594  32.843  30.870 1479.9723 20:33:09.04M
2018-01-31T09:33:10.871Z|I-OCEAN7-304-0616641|  22.71   8.594  32.844  30.870 1479.9750 20:33:14.11M
2018-01-31T09:33:15.936Z|I-OCEAN7-304-0616641|  22.64   8.594  32.807  30.832 1479.9264 20:33:19.17M
2018-01-31T09:33:21.001Z|I-OCEAN7-304-0616641|  22.70   8.594  32.815  30.840 1479.9373 20:33:24.23M
2018-01-31T09:33:26.067Z|I-OCEAN7-304-0616641|  22.63   8.594  32.892  30.921 1480.0359 20:33:29.30M
2018-01-31T09:33:31.131Z|I-OCEAN7-304-0616641|  22.69   8.594  32.864  30.891 1480.0005 20:33:34.36M
2018-01-31T09:33:36.196Z|I-OCEAN7-304-0616641|  22.76   8.595  32.856  30.882 1479.9929 20:33:39.43M
2018-01-31T09:33:41.261Z|I-OCEAN7-304-0616641|  22.52   8.594  32.895  30.923 1480.0381 20:33:44.49M
2018-01-31T09:33:46.327Z|I-OCEAN7-304-0616641|  22.64   8.594  32.828  30.853 1479.9535 20:33:49.55M
2018-01-31T09:33:51.392Z|I-OCEAN7-304-0616641|  22.65   8.594  32.889  30.918 1480.0314 20:33:54.62M
2018-01-31T09:33:56.457Z|I-OCEAN7-304-0616641|  22.61   8.593  32.864  30.892 1479.9977 20:33:59.68M