2018-01-31T09:31:04.504Z|I-OCEAN7-304-0616641|  22.71   8.591  32.791  30.818 1479.8986 20:31:07.72M
2018-01-31T09:31:09.571Z|I-OCEAN7-304-0616641|  22.70   8.591  32.767  30.793 1479.8683 20:31:12.78M
2018-01-31T09:31:14.635Z|I-OCEAN7-304-0616641|  22.71   8.591  32.844  30.873 1479.9672 20:31:17.85M
2018-01-31T09:31:19.440Z|I-OCEAN7-304-0616641|  22.71   8.591  32.821  30.848 1479.9382 20:31:22.91M
2018-01-31T09:31:24.504Z|I-OCEAN7-304-0616641|  22.71   8.592  32.814  30.841 1479.9309 20:31:27.72M
2018-01-31T09:31:29.571Z|I-OCEAN7-304-0616641|  22.73   8.590  32.815  30.844 1479.9286 20:31:32.79M
2018-01-31T09:31:34.635Z|I-OCEAN7-304-0616641|  22.74   8.590  32.798  30.826 1479.9061 20:31:37.85M
2018-01-31T09:31:39.701Z|I-OCEAN7-304-0616641|  22.69   8.590  32.829  30.858 1479.9449 20:31:42.91M
2018-01-31T09:31:44.766Z|I-OCEAN7-304-0616641|  22.69   8.589  32.870  30.902 1479.9965 20:31:48.00M
2018-01-31T09:31:49.830Z|I-OCEAN7-304-0616641|  22.69   8.590  32.809  30.838 1479.9191 20:31:53.06M
2018-01-31T09:31:54.894Z|I-OCEAN7-304-0616641|  22.69   8.590  32.738  30.763 1479.8280 20:31:58.13M
2018-01-31T09:31:59.960Z|I-OCEAN7-304-0616641|  22.69   8.590  32.789  30.816 1479.8947 20:32:03.19M