2018-01-31T09:29:03.205Z|I-OCEAN7-304-0616641|  22.76   8.590  32.919  30.952 1480.0615 20:29:06.42M
2018-01-31T09:29:08.271Z|I-OCEAN7-304-0616641|  22.64   8.590  32.918  30.952 1480.0580 20:29:11.49M
2018-01-31T09:29:13.335Z|I-OCEAN7-304-0616641|  22.71   8.589  32.932  30.966 1480.0756 20:29:16.55M
2018-01-31T09:29:18.401Z|I-OCEAN7-304-0616641|  22.71   8.589  32.902  30.935 1480.0360 20:29:21.61M
2018-01-31T09:29:23.465Z|I-OCEAN7-304-0616641|  22.72   8.589  32.893  30.925 1480.0240 20:29:26.68M
2018-01-31T09:29:28.531Z|I-OCEAN7-304-0616641|  22.74   8.589  32.826  30.856 1479.9382 20:29:31.74M
2018-01-31T09:29:33.596Z|I-OCEAN7-304-0616641|  22.71   8.588  32.783  30.812 1479.8828 20:29:36.81M
2018-01-31T09:29:38.660Z|I-OCEAN7-304-0616641|  22.67   8.588  32.791  30.820 1479.8910 20:29:41.87M
2018-01-31T09:29:43.726Z|I-OCEAN7-304-0616641|  22.73   8.588  32.792  30.822 1479.8940 20:29:46.93M
2018-01-31T09:29:48.791Z|I-OCEAN7-304-0616641|  22.71   8.588  32.851  30.883 1479.9698 20:29:52.02M
2018-01-31T09:29:53.856Z|I-OCEAN7-304-0616641|  22.72   8.589  32.861  30.893 1479.9834 20:29:57.08M
2018-01-31T09:29:58.916Z|I-OCEAN7-304-0616641|  22.66   8.589  32.784  30.812 1479.8839 20:30:02.15M