2018-01-31T09:27:01.646Z|I-OCEAN7-304-0616641|  22.80   8.590  32.870  30.901 1479.9988 20:27:04.85M
2018-01-31T09:27:06.712Z|I-OCEAN7-304-0616641|  22.72   8.590  32.901  30.934 1480.0380 20:27:09.91M
2018-01-31T09:27:11.775Z|I-OCEAN7-304-0616641|  22.85   8.590  32.857  30.887 1479.9833 20:27:15.00M
2018-01-31T09:27:16.842Z|I-OCEAN7-304-0616641|  22.80   8.590  32.877  30.908 1480.0098 20:27:20.06M
2018-01-31T09:27:21.905Z|I-OCEAN7-304-0616641|  22.71   8.591  32.885  30.915 1480.0188 20:27:25.13M
2018-01-31T09:27:26.968Z|I-OCEAN7-304-0616641|  22.73   8.591  32.859  30.888 1479.9873 20:27:30.19M
2018-01-31T09:27:32.032Z|I-OCEAN7-304-0616641|  22.73   8.592  32.849  30.878 1479.9761 20:27:35.25M
2018-01-31T09:27:37.101Z|I-OCEAN7-304-0616641|  22.73   8.592  32.850  30.878 1479.9779 20:27:40.31M
2018-01-31T09:27:42.165Z|I-OCEAN7-304-0616641|  22.73   8.592  32.851  30.879 1479.9794 20:27:45.38M
2018-01-31T09:27:47.230Z|I-OCEAN7-304-0616641|  22.70   8.593  32.929  30.961 1480.0806 20:27:50.44M
2018-01-31T09:27:52.296Z|I-OCEAN7-304-0616641|  22.70   8.593  32.870  30.899 1480.0052 20:27:55.51M
2018-01-31T09:27:57.362Z|I-OCEAN7-304-0616641|  22.83   8.593  32.912  30.942 1480.0608 20:28:00.57M