2018-01-31T09:22:03.850Z|I-OCEAN7-304-0616641|  22.90   8.589  32.869  30.900 1479.9965 20:22:07.06M
2018-01-31T09:22:08.656Z|I-OCEAN7-304-0616641|  22.75   8.589  32.859  30.890 1479.9825 20:22:12.12M
2018-01-31T09:22:13.719Z|I-OCEAN7-304-0616641|  22.84   8.590  32.844  30.874 1479.9664 20:22:16.91M
2018-01-31T09:22:18.787Z|I-OCEAN7-304-0616641|  22.86   8.590  32.809  30.837 1479.9233 20:22:21.97M
2018-01-31T09:22:23.848Z|I-OCEAN7-304-0616641|  22.82   8.591  32.900  30.931 1480.0398 20:22:27.06M
2018-01-31T09:22:28.914Z|I-OCEAN7-304-0616641|  22.82   8.591  32.889  30.920 1480.0273 20:22:32.12M
2018-01-31T09:22:34.028Z|I-OCEAN7-304-0616641|  22.80   8.591  32.872  30.901 1480.0052 20:22:37.18M
2018-01-31T09:22:39.043Z|I-OCEAN7-304-0616641|  22.80   8.591  32.891  30.922 1480.0299 20:22:42.30M
2018-01-31T09:22:44.108Z|I-OCEAN7-304-0616641|  22.79   8.592  32.891  30.921 1480.0302 20:22:47.31M
2018-01-31T09:22:49.174Z|I-OCEAN7-304-0616641|  22.79   8.592  32.792  30.818 1479.9033 20:22:52.38M
2018-01-31T09:22:54.237Z|I-OCEAN7-304-0616641|  22.79   8.591  32.863  30.892 1479.9938 20:22:57.44M
2018-01-31T09:22:59.046Z|I-OCEAN7-304-0616641|  22.79   8.591  32.870  30.900 1480.0016 20:23:02.50M