2018-01-31T09:18:00.729Z|I-OCEAN7-304-0616641|  22.97   8.591  32.848  30.877 1479.9760 20:18:03.91M
2018-01-31T09:18:05.792Z|I-OCEAN7-304-0616641|  22.90   8.591  32.805  30.833 1479.9202 20:18:08.97M
2018-01-31T09:18:10.857Z|I-OCEAN7-304-0616641|  22.90   8.591  32.829  30.857 1479.9501 20:18:14.05M
2018-01-31T09:18:15.922Z|I-OCEAN7-304-0616641|  22.90   8.591  32.828  30.856 1479.9492 20:18:19.12M
2018-01-31T09:18:20.989Z|I-OCEAN7-304-0616641|  22.90   8.591  32.830  30.859 1479.9528 20:18:24.18M
2018-01-31T09:18:26.053Z|I-OCEAN7-304-0616641|  22.96   8.591  32.844  30.872 1479.9717 20:18:29.25M
2018-01-31T09:18:31.117Z|I-OCEAN7-304-0616641|  22.89   8.591  32.846  30.874 1479.9731 20:18:34.31M
2018-01-31T09:18:36.183Z|I-OCEAN7-304-0616641|  22.89   8.591  32.853  30.882 1479.9821 20:18:39.37M
2018-01-31T09:18:41.248Z|I-OCEAN7-304-0616641|  22.89   8.591  32.821  30.848 1479.9415 20:18:44.44M
2018-01-31T09:18:46.313Z|I-OCEAN7-304-0616641|  22.89   8.592  32.793  30.819 1479.9070 20:18:49.50M
2018-01-31T09:18:51.381Z|I-OCEAN7-304-0616641|  22.88   8.592  32.793  30.819 1479.9080 20:18:54.57M
2018-01-31T09:18:56.446Z|I-OCEAN7-304-0616641|  22.85   8.593  32.793  30.818 1479.9091 20:18:59.63M