2018-01-31T09:16:04.232Z|I-OCEAN7-304-0616641|  22.93   8.594  32.886  30.914 1480.0322 20:16:07.42M
2018-01-31T09:16:09.298Z|I-OCEAN7-304-0616641|  22.92   8.594  32.857  30.884 1479.9949 20:16:12.48M
2018-01-31T09:16:14.363Z|I-OCEAN7-304-0616641|  22.97   8.594  32.857  30.884 1479.9956 20:16:17.55M
2018-01-31T09:16:19.429Z|I-OCEAN7-304-0616641|  22.88   8.594  32.828  30.853 1479.9564 20:16:22.61M
2018-01-31T09:16:24.492Z|I-OCEAN7-304-0616641|  22.94   8.594  32.836  30.862 1479.9684 20:16:27.67M
2018-01-31T09:16:29.555Z|I-OCEAN7-304-0616641|  22.96   8.594  32.837  30.863 1479.9689 20:16:32.74M
2018-01-31T09:16:34.672Z|I-OCEAN7-304-0616641|  22.96   8.593  32.837  30.864 1479.9690 20:16:37.80M
2018-01-31T09:16:39.689Z|I-OCEAN7-304-0616641|  22.85   8.593  32.843  30.869 1479.9739 20:16:42.91M
2018-01-31T09:16:44.754Z|I-OCEAN7-304-0616641|  22.85   8.593  32.835  30.861 1479.9634 20:16:47.93M
2018-01-31T09:16:49.819Z|I-OCEAN7-304-0616641|  22.94   8.593  32.818  30.844 1479.9442 20:16:53.01M
2018-01-31T09:16:54.882Z|I-OCEAN7-304-0616641|  22.89   8.593  32.775  30.799 1479.8884 20:16:58.08M
2018-01-31T09:16:59.948Z|I-OCEAN7-304-0616641|  22.89   8.593  32.814  30.840 1479.9388 20:17:03.14M