2018-01-31T09:14:02.671Z|I-OCEAN7-304-0616641|  23.00   8.595  32.880  30.907 1480.0275 20:14:05.84M
2018-01-31T09:14:07.737Z|I-OCEAN7-304-0616641|  22.98   8.595  32.879  30.907 1480.0266 20:14:10.91M
2018-01-31T09:14:12.804Z|I-OCEAN7-304-0616641|  22.98   8.595  32.846  30.871 1479.9839 20:14:15.97M
2018-01-31T09:14:17.867Z|I-OCEAN7-304-0616641|  22.97   8.595  32.825  30.850 1479.9567 20:14:21.06M
2018-01-31T09:14:22.934Z|I-OCEAN7-304-0616641|  22.97   8.595  32.886  30.914 1480.0350 20:14:26.12M
2018-01-31T09:14:27.999Z|I-OCEAN7-304-0616641|  23.03   8.594  32.860  30.887 1480.0024 20:14:31.18M
2018-01-31T09:14:33.061Z|I-OCEAN7-304-0616641|  22.95   8.594  32.831  30.857 1479.9640 20:14:36.25M
2018-01-31T09:14:38.127Z|I-OCEAN7-304-0616641|  22.95   8.594  32.837  30.863 1479.9711 20:14:41.31M
2018-01-31T09:14:43.194Z|I-OCEAN7-304-0616641|  23.00   8.594  32.839  30.865 1479.9731 20:14:46.37M
2018-01-31T09:14:48.259Z|I-OCEAN7-304-0616641|  22.93   8.594  32.827  30.853 1479.9563 20:14:51.44M
2018-01-31T09:14:53.324Z|I-OCEAN7-304-0616641|  22.91   8.594  32.804  30.829 1479.9270 20:14:56.50M
2018-01-31T09:14:58.388Z|I-OCEAN7-304-0616641|  22.99   8.594  32.872  30.899 1480.0139 20:15:01.57M