2018-01-31T09:12:01.373Z|I-OCEAN7-304-0616641| 23.05 8.592 32.768 30.792 1479.8782 20:12:04.56M 2018-01-31T09:12:06.435Z|I-OCEAN7-304-0616641| 23.04 8.592 32.823 30.850 1479.9490 20:12:09.61M 2018-01-31T09:12:11.502Z|I-OCEAN7-304-0616641| 23.04 8.592 32.831 30.859 1479.9585 20:12:14.67M 2018-01-31T09:12:16.566Z|I-OCEAN7-304-0616641| 22.98 8.592 32.833 30.861 1479.9591 20:12:19.74M 2018-01-31T09:12:21.633Z|I-OCEAN7-304-0616641| 22.98 8.591 32.773 30.799 1479.8821 20:12:24.80M 2018-01-31T09:12:26.698Z|I-OCEAN7-304-0616641| 22.98 8.591 32.937 30.970 1480.0912 20:12:29.86M 2018-01-31T09:12:31.763Z|I-OCEAN7-304-0616641| 23.05 8.591 32.930 30.962 1480.0829 20:12:34.93M 2018-01-31T09:12:36.826Z|I-OCEAN7-304-0616641| 23.03 8.591 32.891 30.922 1480.0327 20:12:40.01M 2018-01-31T09:12:41.893Z|I-OCEAN7-304-0616641| 23.03 8.592 32.891 30.921 1480.0339 20:12:45.07M 2018-01-31T09:12:46.958Z|I-OCEAN7-304-0616641| 23.05 8.592 32.846 30.874 1479.9771 20:12:50.14M 2018-01-31T09:12:52.023Z|I-OCEAN7-304-0616641| 22.90 8.591 32.846 30.875 1479.9744 20:12:55.20M 2018-01-31T09:12:57.088Z|I-OCEAN7-304-0616641| 22.99 8.594 32.843 30.868 1479.9792 20:13:00.27M