2018-01-31T09:09:04.358Z|I-OCEAN7-304-0616641|  23.10   8.595  32.940  30.970 1480.1060 20:09:07.52M
2018-01-31T09:09:09.421Z|I-OCEAN7-304-0616641|  23.08   8.594  32.933  30.963 1480.0961 20:09:12.59M
2018-01-31T09:09:14.488Z|I-OCEAN7-304-0616641|  23.08   8.594  32.893  30.921 1480.0447 20:09:17.65M
2018-01-31T09:09:19.550Z|I-OCEAN7-304-0616641|  23.12   8.594  32.893  30.921 1480.0458 20:09:22.71M
2018-01-31T09:09:24.615Z|I-OCEAN7-304-0616641|  23.10   8.594  32.894  30.922 1480.0459 20:09:27.78M
2018-01-31T09:09:29.680Z|I-OCEAN7-304-0616641|  23.10   8.594  32.894  30.923 1480.0465 20:09:32.84M
2018-01-31T09:09:34.750Z|I-OCEAN7-304-0616641|  23.14   8.594  32.895  30.923 1480.0485 20:09:37.90M
2018-01-31T09:09:39.813Z|I-OCEAN7-304-0616641|  23.08   8.595  32.831  30.856 1479.9661 20:09:42.97M
2018-01-31T09:09:44.875Z|I-OCEAN7-304-0616641|  23.10   8.595  32.935  30.965 1480.0999 20:09:48.05M
2018-01-31T09:09:49.942Z|I-OCEAN7-304-0616641|  23.03   8.594  32.935  30.965 1480.0975 20:09:53.11M
2018-01-31T09:09:55.007Z|I-OCEAN7-304-0616641|  23.04   8.594  32.872  30.900 1480.0177 20:09:58.18M