2018-01-31T09:07:03.317Z|I-OCEAN7-304-0616641|  23.10   8.595  32.947  30.976 1480.1162 20:07:06.48M
2018-01-31T09:07:08.383Z|I-OCEAN7-304-0616641|  23.02   8.595  32.918  30.946 1480.0775 20:07:11.54M
2018-01-31T09:07:13.444Z|I-OCEAN7-304-0616641|  23.08   8.595  32.911  30.939 1480.0693 20:07:16.61M
2018-01-31T09:07:18.513Z|I-OCEAN7-304-0616641|  23.00   8.595  32.909  30.937 1480.0665 20:07:21.67M
2018-01-31T09:07:23.576Z|I-OCEAN7-304-0616641|  23.14   8.595  32.933  30.962 1480.1000 20:07:26.73M
2018-01-31T09:07:28.640Z|I-OCEAN7-304-0616641|  23.12   8.594  32.877  30.904 1480.0254 20:07:31.80M
2018-01-31T09:07:33.709Z|I-OCEAN7-304-0616641|  23.17   8.594  32.876  30.904 1480.0248 20:07:36.86M
2018-01-31T09:07:38.770Z|I-OCEAN7-304-0616641|  23.08   8.594  32.878  30.906 1480.0250 20:07:41.93M
2018-01-31T09:07:43.577Z|I-OCEAN7-304-0616641|  23.08   8.594  32.879  30.906 1480.0251 20:07:47.01M
2018-01-31T09:07:48.642Z|I-OCEAN7-304-0616641|  23.08   8.596  32.878  30.905 1480.0293 20:07:51.80M
2018-01-31T09:07:53.449Z|I-OCEAN7-304-0616641|  23.11   8.596  32.907  30.935 1480.0680 20:07:56.86M
2018-01-31T09:07:58.512Z|I-OCEAN7-304-0616641|  22.96   8.596  32.938  30.967 1480.1056 20:08:01.67M