2018-01-31T09:05:02.537Z|I-OCEAN7-304-0616641|  23.16   8.595  32.918  30.947 1480.0787 20:05:05.94M
2018-01-31T09:05:07.345Z|I-OCEAN7-304-0616641|  23.18   8.595  32.918  30.946 1480.0791 20:05:10.75M
2018-01-31T09:05:12.404Z|I-OCEAN7-304-0616641|  23.10   8.595  32.834  30.859 1479.9709 20:05:15.56M
2018-01-31T09:05:17.210Z|I-OCEAN7-304-0616641|  23.10   8.595  32.834  30.859 1479.9713 20:05:20.62M
2018-01-31T09:05:22.278Z|I-OCEAN7-304-0616641|  23.05   8.595  32.834  30.859 1479.9711 20:05:25.43M
2018-01-31T09:05:27.342Z|I-OCEAN7-304-0616641|  23.19   8.595  32.813  30.837 1479.9448 20:05:30.50M
2018-01-31T09:05:32.406Z|I-OCEAN7-304-0616641|  23.15   8.595  32.883  30.910 1480.0336 20:05:35.56M
2018-01-31T09:05:37.471Z|I-OCEAN7-304-0616641|  23.14   8.594  32.882  30.910 1480.0320 20:05:40.63M
2018-01-31T09:05:42.277Z|I-OCEAN7-304-0616641|  23.14   8.594  32.890  30.918 1480.0413 20:05:45.69M
2018-01-31T09:05:47.340Z|I-OCEAN7-304-0616641|  23.13   8.595  32.908  30.936 1480.0662 20:05:50.50M
2018-01-31T09:05:52.404Z|I-OCEAN7-304-0616641|  23.18   8.595  32.909  30.938 1480.0685 20:05:55.56M
2018-01-31T09:05:57.473Z|I-OCEAN7-304-0616641|  23.06   8.594  33.073  31.108 1480.2748 20:06:00.62M