2018-01-31T09:03:01.497Z|I-OCEAN7-304-0616641|  23.16   8.593  32.863  30.891 1480.0026 20:03:04.65M
2018-01-31T09:03:06.563Z|I-OCEAN7-304-0616641|  23.15   8.593  32.888  30.917 1480.0348 20:03:09.71M
2018-01-31T09:03:11.627Z|I-OCEAN7-304-0616641|  23.04   8.593  32.893  30.923 1480.0402 20:03:14.77M
2018-01-31T09:03:16.692Z|I-OCEAN7-304-0616641|  23.06   8.593  32.943  30.975 1480.1040 20:03:19.84M
2018-01-31T09:03:21.757Z|I-OCEAN7-304-0616641|  23.09   8.593  32.913  30.943 1480.0662 20:03:24.90M
2018-01-31T09:03:26.821Z|I-OCEAN7-304-0616641|  23.11   8.593  32.913  30.943 1480.0676 20:03:29.96M
2018-01-31T09:03:31.887Z|I-OCEAN7-304-0616641|  23.14   8.593  32.913  30.942 1480.0685 20:03:35.05M
2018-01-31T09:03:36.953Z|I-OCEAN7-304-0616641|  23.09   8.593  32.902  30.931 1480.0541 20:03:40.11M
2018-01-31T09:03:42.019Z|I-OCEAN7-304-0616641|  23.05   8.594  32.901  30.930 1480.0525 20:03:45.18M
2018-01-31T09:03:47.079Z|I-OCEAN7-304-0616641|  23.15   8.594  32.888  30.917 1480.0385 20:03:50.24M
2018-01-31T09:03:52.149Z|I-OCEAN7-304-0616641|  23.15   8.593  32.889  30.917 1480.0378 20:03:55.30M
2018-01-31T09:03:57.212Z|I-OCEAN7-304-0616641|  23.11   8.593  32.883  30.912 1480.0293 20:04:00.37M