2018-01-31T08:59:04.483Z|I-OCEAN7-304-0616641| 23.21 8.592 32.939 30.971 1480.0991 19:59:07.64M 2018-01-31T08:59:09.548Z|I-OCEAN7-304-0616641| 23.09 8.592 32.971 31.005 1480.1396 19:59:12.68M 2018-01-31T08:59:14.610Z|I-OCEAN7-304-0616641| 23.17 8.593 32.942 30.974 1480.1044 19:59:17.75M 2018-01-31T08:59:19.680Z|I-OCEAN7-304-0616641| 23.17 8.593 32.948 30.979 1480.1124 19:59:22.81M 2018-01-31T08:59:24.741Z|I-OCEAN7-304-0616641| 23.24 8.592 32.921 30.952 1480.0763 19:59:27.88M 2018-01-31T08:59:29.809Z|I-OCEAN7-304-0616641| 23.24 8.592 32.921 30.952 1480.0778 19:59:32.94M 2018-01-31T08:59:34.870Z|I-OCEAN7-304-0616641| 23.18 8.592 32.914 30.945 1480.0679 19:59:38.03M 2018-01-31T08:59:39.678Z|I-OCEAN7-304-0616641| 23.18 8.593 32.913 30.943 1480.0670 19:59:43.09M 2018-01-31T08:59:44.740Z|I-OCEAN7-304-0616641| 23.13 8.593 32.911 30.941 1480.0645 19:59:47.88M 2018-01-31T08:59:49.806Z|I-OCEAN7-304-0616641| 23.13 8.593 32.909 30.939 1480.0621 19:59:52.94M 2018-01-31T08:59:54.872Z|I-OCEAN7-304-0616641| 23.19 8.593 32.908 30.938 1480.0610 19:59:58.02M 2018-01-31T08:59:59.935Z|I-OCEAN7-304-0616641| 23.21 8.593 32.893 30.922 1480.0421 20:00:03.09M