2018-01-31T08:56:02.661Z|I-OCEAN7-304-0616641|  23.30   8.597  32.865  30.890 1480.0183 19:56:05.79M
2018-01-31T08:56:07.728Z|I-OCEAN7-304-0616641|  23.32   8.597  32.915  30.941 1480.0829 19:56:10.85M
2018-01-31T08:56:12.793Z|I-OCEAN7-304-0616641|  23.22   8.597  32.924  30.950 1480.0941 19:56:15.92M
2018-01-31T08:56:17.856Z|I-OCEAN7-304-0616641|  23.29   8.597  32.924  30.950 1480.0956 19:56:21.00M
2018-01-31T08:56:22.923Z|I-OCEAN7-304-0616641|  23.29   8.597  32.924  30.951 1480.0955 19:56:26.06M
2018-01-31T08:56:27.988Z|I-OCEAN7-304-0616641|  23.23   8.597  32.924  30.951 1480.0952 19:56:31.13M
2018-01-31T08:56:33.053Z|I-OCEAN7-304-0616641|  23.25   8.598  32.927  30.953 1480.0997 19:56:36.19M
2018-01-31T08:56:38.118Z|I-OCEAN7-304-0616641|  23.25   8.598  33.038  31.069 1480.2417 19:56:41.26M
2018-01-31T08:56:43.183Z|I-OCEAN7-304-0616641|  23.20   8.597  33.038  31.070 1480.2404 19:56:46.32M
2018-01-31T08:56:48.248Z|I-OCEAN7-304-0616641|  23.24   8.597  33.034  31.066 1480.2350 19:56:51.38M
2018-01-31T08:56:53.313Z|I-OCEAN7-304-0616641|  23.26   8.596  33.001  31.032 1480.1917 19:56:56.45M
2018-01-31T08:56:58.377Z|I-OCEAN7-304-0616641|  23.21   8.596  32.942  30.971 1480.1145 19:57:01.51M