2018-01-31T08:54:01.106Z|I-OCEAN7-304-0616641|  23.21   8.590  32.862  30.893 1479.9945 19:54:04.24M
2018-01-31T08:54:06.169Z|I-OCEAN7-304-0616641|  23.33   8.590  32.885  30.916 1480.0260 19:54:09.30M
2018-01-31T08:54:11.233Z|I-OCEAN7-304-0616641|  23.31   8.590  32.891  30.922 1480.0352 19:54:14.36M
2018-01-31T08:54:16.296Z|I-OCEAN7-304-0616641|  23.31   8.591  32.907  30.938 1480.0566 19:54:19.43M
2018-01-31T08:54:21.365Z|I-OCEAN7-304-0616641|  23.31   8.591  32.908  30.940 1480.0599 19:54:24.49M
2018-01-31T08:54:26.427Z|I-OCEAN7-304-0616641|  23.24   8.592  32.910  30.941 1480.0621 19:54:29.56M
2018-01-31T08:54:31.492Z|I-OCEAN7-304-0616641|  23.29   8.592  32.888  30.917 1480.0361 19:54:34.62M
2018-01-31T08:54:36.556Z|I-OCEAN7-304-0616641|  23.28   8.593  32.888  30.916 1480.0385 19:54:39.68M
2018-01-31T08:54:41.622Z|I-OCEAN7-304-0616641|  23.27   8.595  32.897  30.925 1480.0546 19:54:44.74M
2018-01-31T08:54:46.685Z|I-OCEAN7-304-0616641|  23.32   8.595  32.898  30.926 1480.0566 19:54:49.81M
2018-01-31T08:54:51.754Z|I-OCEAN7-304-0616641|  23.30   8.594  32.899  30.927 1480.0559 19:54:54.87M
2018-01-31T08:54:56.817Z|I-OCEAN7-304-0616641|  23.33   8.594  32.889  30.917 1480.0425 19:54:59.94M