2018-01-31T08:52:04.871Z|I-OCEAN7-304-0616641|  23.20   8.593  32.840  30.867 1479.9744 19:52:08.00M
2018-01-31T08:52:09.934Z|I-OCEAN7-304-0616641|  23.25   8.593  32.906  30.936 1480.0605 19:52:13.07M
2018-01-31T08:52:15.001Z|I-OCEAN7-304-0616641|  23.38   8.593  32.907  30.936 1480.0638 19:52:18.13M
2018-01-31T08:52:20.065Z|I-OCEAN7-304-0616641|  23.25   8.593  32.907  30.936 1480.0614 19:52:23.19M
2018-01-31T08:52:25.128Z|I-OCEAN7-304-0616641|  23.45   8.593  32.907  30.937 1480.0652 19:52:28.26M
2018-01-31T08:52:30.196Z|I-OCEAN7-304-0616641|  23.23   8.593  32.907  30.937 1480.0620 19:52:33.32M
2018-01-31T08:52:34.999Z|I-OCEAN7-304-0616641|  23.38   8.593  32.845  30.872 1479.9839 19:52:38.39M
2018-01-31T08:52:40.062Z|I-OCEAN7-304-0616641|  23.38   8.593  32.930  30.961 1480.0940 19:52:43.19M
2018-01-31T08:52:45.128Z|I-OCEAN7-304-0616641|  23.38   8.593  32.930  30.960 1480.0935 19:52:48.25M
2018-01-31T08:52:50.196Z|I-OCEAN7-304-0616641|  23.44   8.593  32.930  30.960 1480.0947 19:52:53.32M
2018-01-31T08:52:55.258Z|I-OCEAN7-304-0616641|  23.30   8.593  32.905  30.934 1480.0597 19:52:58.39M