2018-01-31T08:50:03.661Z|I-OCEAN7-304-0616641|  23.39   8.594  32.912  30.940 1480.0739 19:50:06.68M
2018-01-31T08:50:08.637Z|I-OCEAN7-304-0616641|  23.27   8.594  32.902  30.930 1480.0596 19:50:11.83M
2018-01-31T08:50:13.442Z|I-OCEAN7-304-0616641|  23.48   8.594  32.854  30.880 1480.0007 19:50:16.81M
2018-01-31T08:50:18.508Z|I-OCEAN7-304-0616641|  23.28   8.594  32.906  30.935 1480.0648 19:50:21.62M
2018-01-31T08:50:23.569Z|I-OCEAN7-304-0616641|  23.40   8.594  32.823  30.849 1479.9596 19:50:26.68M
2018-01-31T08:50:28.638Z|I-OCEAN7-304-0616641|  23.47   8.594  32.823  30.849 1479.9596 19:50:31.74M
2018-01-31T08:50:33.701Z|I-OCEAN7-304-0616641|  23.37   8.595  32.885  30.912 1480.0400 19:50:36.81M
2018-01-31T08:50:38.767Z|I-OCEAN7-304-0616641|  23.30   8.594  32.865  30.891 1480.0117 19:50:41.87M
2018-01-31T08:50:43.830Z|I-OCEAN7-304-0616641|  23.38   8.594  32.899  30.927 1480.0574 19:50:46.94M
2018-01-31T08:50:48.896Z|I-OCEAN7-304-0616641|  23.39   8.594  32.866  30.893 1480.0159 19:50:52.02M
2018-01-31T08:50:53.958Z|I-OCEAN7-304-0616641|  23.36   8.595  32.890  30.917 1480.0468 19:50:57.09M
2018-01-31T08:50:59.027Z|I-OCEAN7-304-0616641|  23.36   8.595  32.890  30.917 1480.0471 19:51:02.15M