2018-01-31T08:45:00.455Z|I-OCEAN7-304-0616641|  23.55   8.595  32.855  30.881 1480.0044 19:45:03.55M
2018-01-31T08:45:05.519Z|I-OCEAN7-304-0616641|  23.49   8.594  32.820  30.845 1479.9572 19:45:08.62M
2018-01-31T08:45:10.585Z|I-OCEAN7-304-0616641|  23.45   8.594  32.778  30.802 1479.9016 19:45:13.68M
2018-01-31T08:45:15.649Z|I-OCEAN7-304-0616641|  23.57   8.593  32.865  30.893 1480.0144 19:45:18.74M
2018-01-31T08:45:20.713Z|I-OCEAN7-304-0616641|  23.47   8.593  32.827  30.853 1479.9633 19:45:23.81M
2018-01-31T08:45:25.779Z|I-OCEAN7-304-0616641|  23.47   8.593  32.837  30.864 1479.9758 19:45:28.87M
2018-01-31T08:45:30.844Z|I-OCEAN7-304-0616641|  23.48   8.593  32.813  30.839 1479.9448 19:45:33.93M
2018-01-31T08:45:35.908Z|I-OCEAN7-304-0616641|  23.44   8.592  32.852  30.879 1479.9923 19:45:39.02M
2018-01-31T08:45:40.972Z|I-OCEAN7-304-0616641|  23.50   8.592  32.851  30.879 1479.9924 19:45:44.08M
2018-01-31T08:45:46.037Z|I-OCEAN7-304-0616641|  23.43   8.592  32.841  30.869 1479.9780 19:45:49.15M
2018-01-31T08:45:51.105Z|I-OCEAN7-304-0616641|  23.43   8.592  32.840  30.867 1479.9773 19:45:54.21M
2018-01-31T08:45:56.167Z|I-OCEAN7-304-0616641|  23.44   8.593  32.839  30.866 1479.9771 19:45:59.28M