2018-01-31T08:43:03.961Z|I-OCEAN7-304-0616641|  23.42   8.592  32.829  30.857 1479.9612 19:43:07.06M
2018-01-31T08:43:09.026Z|I-OCEAN7-304-0616641|  23.64   8.591  32.801  30.828 1479.9281 19:43:12.13M
2018-01-31T08:43:14.088Z|I-OCEAN7-304-0616641|  23.49   8.591  32.889  30.919 1480.0376 19:43:17.19M
2018-01-31T08:43:19.151Z|I-OCEAN7-304-0616641|  23.51   8.591  32.889  30.920 1480.0371 19:43:22.25M
2018-01-31T08:43:24.219Z|I-OCEAN7-304-0616641|  23.51   8.591  32.890  30.920 1480.0375 19:43:27.31M
2018-01-31T08:43:29.284Z|I-OCEAN7-304-0616641|  23.51   8.591  32.867  30.897 1480.0089 19:43:32.38M
2018-01-31T08:43:34.349Z|I-OCEAN7-304-0616641|  23.51   8.591  32.875  30.905 1480.0181 19:43:37.44M
2018-01-31T08:43:39.415Z|I-OCEAN7-304-0616641|  23.50   8.591  32.807  30.835 1479.9321 19:43:42.51M
2018-01-31T08:43:44.478Z|I-OCEAN7-304-0616641|  23.53   8.591  32.893  30.924 1480.0426 19:43:47.57M
2018-01-31T08:43:49.546Z|I-OCEAN7-304-0616641|  23.53   8.591  32.854  30.883 1479.9935 19:43:52.63M
2018-01-31T08:43:54.610Z|I-OCEAN7-304-0616641|  23.46   8.591  32.810  30.837 1479.9360 19:43:57.70M
2018-01-31T08:43:59.674Z|I-OCEAN7-304-0616641|  23.51   8.594  32.817  30.842 1479.9532 19:44:02.76M