2018-01-31T08:41:02.922Z|I-OCEAN7-304-0616641|  23.61   8.591  32.843  30.871 1479.9812 19:41:06.02M
2018-01-31T08:41:07.987Z|I-OCEAN7-304-0616641|  23.50   8.591  32.833  30.861 1479.9670 19:41:11.08M
2018-01-31T08:41:12.791Z|I-OCEAN7-304-0616641|  23.59   8.591  32.846  30.874 1479.9836 19:41:16.15M
2018-01-31T08:41:17.854Z|I-OCEAN7-304-0616641|  23.54   8.591  32.852  30.881 1479.9908 19:41:20.93M
2018-01-31T08:41:22.921Z|I-OCEAN7-304-0616641|  23.62   8.591  32.867  30.896 1480.0109 19:41:26.02M
2018-01-31T08:41:27.985Z|I-OCEAN7-304-0616641|  23.46   8.591  32.867  30.897 1480.0095 19:41:31.08M
2018-01-31T08:41:33.050Z|I-OCEAN7-304-0616641|  23.59   8.591  32.864  30.893 1480.0073 19:41:36.14M
2018-01-31T08:41:38.115Z|I-OCEAN7-304-0616641|  23.57   8.591  32.844  30.873 1479.9818 19:41:41.21M
2018-01-31T08:41:43.182Z|I-OCEAN7-304-0616641|  23.51   8.592  32.843  30.872 1479.9807 19:41:46.27M
2018-01-31T08:41:48.247Z|I-OCEAN7-304-0616641|  23.59   8.592  32.814  30.841 1479.9451 19:41:51.34M
2018-01-31T08:41:53.308Z|I-OCEAN7-304-0616641|  23.59   8.592  32.844  30.872 1479.9845 19:41:56.40M
2018-01-31T08:41:58.374Z|I-OCEAN7-304-0616641|  23.58   8.593  32.844  30.871 1479.9850 19:42:01.46M