2018-01-31T08:39:01.882Z|I-OCEAN7-304-0616641|  23.59   8.594  32.825  30.850 1479.9637 19:39:04.95M
2018-01-31T08:39:06.950Z|I-OCEAN7-304-0616641|  23.60   8.594  32.853  30.879 1479.9991 19:39:10.04M
2018-01-31T08:39:12.014Z|I-OCEAN7-304-0616641|  23.56   8.593  32.787  30.811 1479.9141 19:39:15.10M
2018-01-31T08:39:16.817Z|I-OCEAN7-304-0616641|  23.56   8.593  32.829  30.855 1479.9672 19:39:20.17M
2018-01-31T08:39:21.882Z|I-OCEAN7-304-0616641|  23.55   8.593  32.829  30.855 1479.9655 19:39:24.95M
2018-01-31T08:39:26.946Z|I-OCEAN7-304-0616641|  23.55   8.592  32.836  30.863 1479.9735 19:39:30.04M
2018-01-31T08:39:32.014Z|I-OCEAN7-304-0616641|  23.56   8.592  32.865  30.893 1480.0093 19:39:35.10M
2018-01-31T08:39:37.078Z|I-OCEAN7-304-0616641|  23.51   8.592  32.855  30.884 1479.9952 19:39:40.17M
2018-01-31T08:39:42.140Z|I-OCEAN7-304-0616641|  23.64   8.592  32.796  30.822 1479.9221 19:39:45.23M
2018-01-31T08:39:47.206Z|I-OCEAN7-304-0616641|  23.62   8.592  32.796  30.822 1479.9218 19:39:50.29M
2018-01-31T08:39:52.275Z|I-OCEAN7-304-0616641|  23.49   8.591  32.796  30.822 1479.9187 19:39:55.36M
2018-01-31T08:39:57.336Z|I-OCEAN7-304-0616641|  23.65   8.591  32.853  30.882 1479.9945 19:40:00.42M