2018-01-31T08:32:02.533Z|I-OCEAN7-304-0616641|  23.65   8.592  32.939  30.970 1480.1055 19:32:05.59M
2018-01-31T08:32:07.595Z|I-OCEAN7-304-0616641|  23.84   8.592  32.926  30.957 1480.0930 19:32:10.65M
2018-01-31T08:32:12.663Z|I-OCEAN7-304-0616641|  23.68   8.592  32.925  30.955 1480.0892 19:32:15.71M
2018-01-31T08:32:17.467Z|I-OCEAN7-304-0616641|  23.75   8.592  32.933  30.964 1480.1008 19:32:20.78M
2018-01-31T08:32:22.534Z|I-OCEAN7-304-0616641|  23.74   8.592  32.939  30.970 1480.1095 19:32:25.59M
2018-01-31T08:32:27.599Z|I-OCEAN7-304-0616641|  23.66   8.592  32.877  30.906 1480.0277 19:32:30.65M
2018-01-31T08:32:32.664Z|I-OCEAN7-304-0616641|  23.74   8.592  32.930  30.962 1480.0963 19:32:35.72M
2018-01-31T08:32:37.727Z|I-OCEAN7-304-0616641|  23.67   8.592  32.954  30.986 1480.1248 19:32:40.78M
2018-01-31T08:32:42.791Z|I-OCEAN7-304-0616641|  23.67   8.592  32.846  30.874 1479.9873 19:32:45.84M
2018-01-31T08:32:47.858Z|I-OCEAN7-304-0616641|  23.74   8.592  32.846  30.874 1479.9896 19:32:50.91M
2018-01-31T08:32:52.921Z|I-OCEAN7-304-0616641|  23.67   8.592  32.751  30.775 1479.8669 19:32:55.97M
2018-01-31T08:32:57.986Z|I-OCEAN7-304-0616641|  23.67   8.592  32.819  30.846 1479.9539 19:33:01.06M