2018-01-31T08:30:01.235Z|I-OCEAN7-304-0616641|  23.68   8.591  32.914  30.945 1480.0737 19:30:04.29M
2018-01-31T08:30:06.300Z|I-OCEAN7-304-0616641|  23.85   8.591  32.893  30.924 1480.0497 19:30:09.35M
2018-01-31T08:30:11.363Z|I-OCEAN7-304-0616641|  23.74   8.591  32.851  30.880 1479.9933 19:30:14.42M
2018-01-31T08:30:16.431Z|I-OCEAN7-304-0616641|  23.74   8.591  32.765  30.790 1479.8820 19:30:19.48M
2018-01-31T08:30:21.494Z|I-OCEAN7-304-0616641|  23.74   8.591  32.743  30.768 1479.8531 19:30:24.55M
2018-01-31T08:30:26.559Z|I-OCEAN7-304-0616641|  23.73   8.590  32.801  30.829 1479.9270 19:30:29.61M
2018-01-31T08:30:31.624Z|I-OCEAN7-304-0616641|  23.73   8.592  32.823  30.850 1479.9580 19:30:34.67M
2018-01-31T08:30:36.690Z|I-OCEAN7-304-0616641|  23.73   8.592  32.716  30.739 1479.8219 19:30:39.74M
2018-01-31T08:30:41.753Z|I-OCEAN7-304-0616641|  23.83   8.592  32.786  30.811 1479.9125 19:30:44.80M
2018-01-31T08:30:46.819Z|I-OCEAN7-304-0616641|  23.76   8.592  32.796  30.822 1479.9255 19:30:49.86M
2018-01-31T08:30:51.884Z|I-OCEAN7-304-0616641|  23.76   8.592  32.836  30.864 1479.9762 19:30:54.93M
2018-01-31T08:30:56.686Z|I-OCEAN7-304-0616641|  23.70   8.592  32.836  30.863 1479.9755 19:31:00.01M