2018-01-31T08:28:05.002Z|I-OCEAN7-304-0616641|  23.79   8.592  32.795  30.821 1479.9235 19:28:08.05M
2018-01-31T08:28:10.067Z|I-OCEAN7-304-0616641|  23.80   8.591  32.817  30.844 1479.9508 19:28:13.12M
2018-01-31T08:28:15.129Z|I-OCEAN7-304-0616641|  23.79   8.592  32.806  30.833 1479.9386 19:28:18.18M
2018-01-31T08:28:20.197Z|I-OCEAN7-304-0616641|  23.75   8.592  32.762  30.787 1479.8816 19:28:23.24M
2018-01-31T08:28:25.263Z|I-OCEAN7-304-0616641|  23.83   8.592  32.797  30.823 1479.9271 19:28:28.31M
2018-01-31T08:28:30.327Z|I-OCEAN7-304-0616641|  23.74   8.592  32.824  30.851 1479.9597 19:28:33.38M
2018-01-31T08:28:35.390Z|I-OCEAN7-304-0616641|  23.75   8.592  32.859  30.887 1480.0062 19:28:38.44M
2018-01-31T08:28:40.457Z|I-OCEAN7-304-0616641|  23.78   8.593  32.936  30.967 1480.1063 19:28:43.50M
2018-01-31T08:28:45.521Z|I-OCEAN7-304-0616641|  23.68   8.593  32.913  30.943 1480.0750 19:28:48.57M
2018-01-31T08:28:50.585Z|I-OCEAN7-304-0616641|  23.77   8.593  32.935  30.965 1480.1055 19:28:53.63M
2018-01-31T08:28:55.649Z|I-OCEAN7-304-0616641|  23.77   8.593  32.898  30.928 1480.0580 19:28:58.69M