2018-01-31T08:26:03.701Z|I-OCEAN7-304-0616641|  23.84   8.591  32.857  30.886 1480.0027 19:26:06.74M
2018-01-31T08:26:08.768Z|I-OCEAN7-304-0616641|  23.84   8.591  32.827  30.854 1479.9639 19:26:11.80M
2018-01-31T08:26:13.832Z|I-OCEAN7-304-0616641|  23.87   8.591  32.889  30.919 1480.0442 19:26:16.86M
2018-01-31T08:26:18.898Z|I-OCEAN7-304-0616641|  23.86   8.592  32.879  30.909 1480.0327 19:26:21.93M
2018-01-31T08:26:23.965Z|I-OCEAN7-304-0616641|  23.75   8.592  32.877  30.907 1480.0283 19:26:27.01M
2018-01-31T08:26:29.027Z|I-OCEAN7-304-0616641|  23.84   8.594  32.857  30.884 1480.0104 19:26:32.08M
2018-01-31T08:26:34.091Z|I-OCEAN7-304-0616641|  23.83   8.594  32.836  30.862 1479.9829 19:26:37.14M
2018-01-31T08:26:39.157Z|I-OCEAN7-304-0616641|  23.84   8.594  32.819  30.844 1479.9595 19:26:42.20M
2018-01-31T08:26:44.223Z|I-OCEAN7-304-0616641|  23.83   8.593  32.801  30.826 1479.9363 19:26:47.27M
2018-01-31T08:26:49.286Z|I-OCEAN7-304-0616641|  23.83   8.593  32.870  30.898 1480.0250 19:26:52.33M
2018-01-31T08:26:54.351Z|I-OCEAN7-304-0616641|  23.90   8.593  32.871  30.898 1480.0265 19:26:57.39M
2018-01-31T08:26:59.419Z|I-OCEAN7-304-0616641|  23.79   8.593  32.871  30.899 1480.0253 19:27:02.46M