2018-01-31T08:24:02.662Z|I-OCEAN7-304-0616641|  23.93   8.591  32.976  31.009 1480.1563 19:24:05.69M
2018-01-31T08:24:07.727Z|I-OCEAN7-304-0616641|  23.84   8.591  32.890  30.921 1480.0450 19:24:10.75M
2018-01-31T08:24:12.532Z|I-OCEAN7-304-0616641|  23.91   8.591  32.823  30.850 1479.9590 19:24:15.82M
2018-01-31T08:24:17.596Z|I-OCEAN7-304-0616641|  23.91   8.591  32.865  30.894 1480.0133 19:24:20.62M
2018-01-31T08:24:22.660Z|I-OCEAN7-304-0616641|  23.90   8.591  32.865  30.894 1480.0118 19:24:25.69M
2018-01-31T08:24:27.727Z|I-OCEAN7-304-0616641|  23.90   8.591  32.907  30.938 1480.0651 19:24:30.75M
2018-01-31T08:24:32.531Z|I-OCEAN7-304-0616641|  23.89   8.590  32.867  30.897 1480.0145 19:24:35.82M
2018-01-31T08:24:37.594Z|I-OCEAN7-304-0616641|  23.89   8.590  32.844  30.873 1479.9838 19:24:40.63M
2018-01-31T08:24:42.663Z|I-OCEAN7-304-0616641|  23.89   8.590  32.844  30.874 1479.9832 19:24:45.69M
2018-01-31T08:24:47.729Z|I-OCEAN7-304-0616641|  23.89   8.590  32.906  30.938 1480.0616 19:24:50.76M
2018-01-31T08:24:52.793Z|I-OCEAN7-304-0616641|  23.81   8.589  32.873  30.904 1480.0182 19:24:55.82M
2018-01-31T08:24:57.856Z|I-OCEAN7-304-0616641|  23.87   8.590  32.904  30.936 1480.0583 19:25:00.88M