2018-01-31T08:22:01.627Z|I-OCEAN7-304-0616641| 23.95 8.592 32.883 30.912 1480.0378 19:22:04.66M 2018-01-31T08:22:06.691Z|I-OCEAN7-304-0616641| 23.89 8.591 32.848 30.876 1479.9904 19:22:09.71M 2018-01-31T08:22:11.755Z|I-OCEAN7-304-0616641| 23.88 8.590 32.826 30.854 1479.9591 19:22:14.77M 2018-01-31T08:22:16.821Z|I-OCEAN7-304-0616641| 23.88 8.590 32.826 30.854 1479.9585 19:22:19.84M 2018-01-31T08:22:21.887Z|I-OCEAN7-304-0616641| 23.89 8.590 32.831 30.860 1479.9662 19:22:24.90M 2018-01-31T08:22:26.952Z|I-OCEAN7-304-0616641| 23.84 8.590 32.828 30.857 1479.9622 19:22:29.97M 2018-01-31T08:22:32.015Z|I-OCEAN7-304-0616641| 23.89 8.590 32.795 30.822 1479.9199 19:22:35.05M 2018-01-31T08:22:37.081Z|I-OCEAN7-304-0616641| 23.87 8.590 32.870 30.901 1480.0171 19:22:40.11M 2018-01-31T08:22:42.147Z|I-OCEAN7-304-0616641| 23.90 8.590 32.864 30.894 1480.0106 19:22:45.18M 2018-01-31T08:22:47.209Z|I-OCEAN7-304-0616641| 23.94 8.589 32.834 30.864 1479.9690 19:22:50.24M 2018-01-31T08:22:52.016Z|I-OCEAN7-304-0616641| 23.94 8.589 32.833 30.863 1479.9684 19:22:55.30M 2018-01-31T08:22:57.081Z|I-OCEAN7-304-0616641| 23.82 8.589 32.876 30.907 1480.0220 19:23:00.12M