2018-01-31T08:19:04.351Z|I-OCEAN7-304-0616641|  23.97   8.589  32.819  30.849 1479.9485 19:19:07.37M
2018-01-31T08:19:09.415Z|I-OCEAN7-304-0616641|  23.97   8.588  32.831  30.862 1479.9644 19:19:12.43M
2018-01-31T08:19:14.482Z|I-OCEAN7-304-0616641|  23.97   8.589  32.848  30.879 1479.9866 19:19:17.50M
2018-01-31T08:19:19.544Z|I-OCEAN7-304-0616641|  23.90   8.589  32.846  30.876 1479.9827 19:19:22.56M
2018-01-31T08:19:24.611Z|I-OCEAN7-304-0616641|  23.95   8.589  32.845  30.874 1479.9835 19:19:27.62M
2018-01-31T08:19:29.678Z|I-OCEAN7-304-0616641|  23.97   8.589  32.844  30.874 1479.9825 19:19:32.69M
2018-01-31T08:19:34.741Z|I-OCEAN7-304-0616641|  24.06   8.589  32.885  30.916 1480.0364 19:19:37.75M
2018-01-31T08:19:39.806Z|I-OCEAN7-304-0616641|  23.86   8.590  32.885  30.916 1480.0342 19:19:42.82M
2018-01-31T08:19:44.872Z|I-OCEAN7-304-0616641|  24.01   8.590  32.997  31.033 1480.1798 19:19:47.88M
2018-01-31T08:19:49.935Z|I-OCEAN7-304-0616641|  23.92   8.590  32.930  30.963 1480.0923 19:19:52.94M
2018-01-31T08:19:55.002Z|I-OCEAN7-304-0616641|  23.92   8.590  32.889  30.920 1480.0409 19:19:58.03M