2018-01-31T08:17:02.793Z|I-OCEAN7-304-0616641|  24.06   8.590  32.908  30.940 1480.0665 19:17:05.80M
2018-01-31T08:17:07.855Z|I-OCEAN7-304-0616641|  24.00   8.589  32.874  30.905 1480.0222 19:17:10.86M
2018-01-31T08:17:12.920Z|I-OCEAN7-304-0616641|  23.98   8.590  32.828  30.857 1479.9624 19:17:15.92M
2018-01-31T08:17:17.987Z|I-OCEAN7-304-0616641|  23.98   8.589  32.820  30.849 1479.9521 19:17:21.01M
2018-01-31T08:17:23.051Z|I-OCEAN7-304-0616641|  24.03   8.589  32.879  30.911 1480.0276 19:17:26.07M
2018-01-31T08:17:28.114Z|I-OCEAN7-304-0616641|  23.98   8.590  32.879  30.910 1480.0282 19:17:31.14M
2018-01-31T08:17:33.180Z|I-OCEAN7-304-0616641|  24.05   8.589  32.951  30.985 1480.1205 19:17:36.20M
2018-01-31T08:17:38.246Z|I-OCEAN7-304-0616641|  23.97   8.589  32.868  30.900 1480.0127 19:17:41.26M
2018-01-31T08:17:43.310Z|I-OCEAN7-304-0616641|  23.91   8.589  32.892  30.925 1480.0422 19:17:46.33M
2018-01-31T08:17:48.375Z|I-OCEAN7-304-0616641|  23.93   8.589  32.747  30.773 1479.8563 19:17:51.39M
2018-01-31T08:17:53.440Z|I-OCEAN7-304-0616641|  23.93   8.589  32.776  30.804 1479.8937 19:17:56.45M
2018-01-31T08:17:58.506Z|I-OCEAN7-304-0616641|  24.04   8.589  32.818  30.847 1479.9490 19:18:01.52M