2018-01-31T08:15:01.489Z|I-OCEAN7-304-0616641|  24.11   8.588  32.882  30.914 1480.0295 19:15:04.49M
2018-01-31T08:15:06.556Z|I-OCEAN7-304-0616641|  24.09   8.588  32.866  30.898 1480.0094 19:15:09.56M
2018-01-31T08:15:11.621Z|I-OCEAN7-304-0616641|  24.02   8.588  32.838  30.868 1479.9728 19:15:14.62M
2018-01-31T08:15:16.686Z|I-OCEAN7-304-0616641|  24.10   8.589  32.838  30.869 1479.9756 19:15:19.69M
2018-01-31T08:15:21.752Z|I-OCEAN7-304-0616641|  24.09   8.589  32.819  30.849 1479.9509 19:15:24.75M
2018-01-31T08:15:26.817Z|I-OCEAN7-304-0616641|  24.03   8.589  32.893  30.926 1480.0453 19:15:29.82M
2018-01-31T08:15:31.880Z|I-OCEAN7-304-0616641|  24.07   8.589  32.828  30.857 1479.9623 19:15:34.88M
2018-01-31T08:15:36.944Z|I-OCEAN7-304-0616641|  24.07   8.589  32.828  30.857 1479.9623 19:15:39.94M
2018-01-31T08:15:42.010Z|I-OCEAN7-304-0616641|  24.04   8.589  32.828  30.857 1479.9622 19:15:45.03M
2018-01-31T08:15:47.077Z|I-OCEAN7-304-0616641|  23.96   8.587  32.828  30.859 1479.9557 19:15:50.09M
2018-01-31T08:15:52.139Z|I-OCEAN7-304-0616641|  24.05   8.587  32.851  30.884 1479.9863 19:15:55.16M
2018-01-31T08:15:57.205Z|I-OCEAN7-304-0616641|  24.04   8.586  32.852  30.884 1479.9855 19:16:00.22M