2018-01-31T08:11:03.695Z|I-OCEAN7-304-0616641|  24.17   8.590  32.901  30.933 1480.0604 19:11:06.69M
2018-01-31T08:11:08.758Z|I-OCEAN7-304-0616641|  24.12   8.590  32.853  30.883 1479.9984 19:11:11.75M
2018-01-31T08:11:13.825Z|I-OCEAN7-304-0616641|  24.12   8.590  32.864  30.894 1480.0132 19:11:16.81M
2018-01-31T08:11:18.888Z|I-OCEAN7-304-0616641|  24.12   8.590  32.823  30.852 1479.9603 19:11:21.88M
2018-01-31T08:11:23.956Z|I-OCEAN7-304-0616641|  24.18   8.590  32.895  30.927 1480.0530 19:11:26.94M
2018-01-31T08:11:28.761Z|I-OCEAN7-304-0616641|  24.03   8.590  32.920  30.953 1480.0809 19:11:32.03M
2018-01-31T08:11:33.825Z|I-OCEAN7-304-0616641|  24.24   8.589  32.948  30.982 1480.1206 19:11:36.82M
2018-01-31T08:11:38.889Z|I-OCEAN7-304-0616641|  24.07   8.589  32.902  30.934 1480.0585 19:11:41.88M
2018-01-31T08:11:43.952Z|I-OCEAN7-304-0616641|  24.07   8.590  32.935  30.968 1480.1014 19:11:46.94M
2018-01-31T08:11:49.019Z|I-OCEAN7-304-0616641|  24.07   8.589  32.935  30.969 1480.1011 19:11:52.02M
2018-01-31T08:11:54.086Z|I-OCEAN7-304-0616641|  24.07   8.589  32.909  30.942 1480.0673 19:11:57.09M
2018-01-31T08:11:59.147Z|I-OCEAN7-304-0616641|  24.17   8.589  32.910  30.943 1480.0682 19:12:02.16M