2018-01-31T08:06:00.576Z|I-OCEAN7-304-0616641|  24.21   8.588  32.768  30.796 1479.8867 19:06:03.56M
2018-01-31T08:06:05.639Z|I-OCEAN7-304-0616641|  24.25   8.588  32.797  30.826 1479.9246 19:06:08.62M
2018-01-31T08:06:10.704Z|I-OCEAN7-304-0616641|  24.24   8.588  32.861  30.893 1480.0063 19:06:13.68M
2018-01-31T08:06:15.770Z|I-OCEAN7-304-0616641|  24.23   8.588  32.938  30.972 1480.1040 19:06:18.75M
2018-01-31T08:06:20.833Z|I-OCEAN7-304-0616641|  24.24   8.588  32.906  30.939 1480.0636 19:06:23.81M
2018-01-31T08:06:25.898Z|I-OCEAN7-304-0616641|  24.24   8.585  32.872  30.907 1480.0110 19:06:28.87M
2018-01-31T08:06:30.965Z|I-OCEAN7-304-0616641|  24.19   8.585  32.913  30.950 1480.0620 19:06:33.94M
2018-01-31T08:06:36.028Z|I-OCEAN7-304-0616641|  24.30   8.584  32.913  30.951 1480.0619 19:06:39.02M
2018-01-31T08:06:41.094Z|I-OCEAN7-304-0616641|  24.14   8.583  32.913  30.950 1480.0576 19:06:44.09M
2018-01-31T08:06:46.159Z|I-OCEAN7-304-0616641|  24.15   8.583  32.912  30.950 1480.0552 19:06:49.15M
2018-01-31T08:06:51.227Z|I-OCEAN7-304-0616641|  24.15   8.583  32.856  30.892 1479.9835 19:06:54.21M
2018-01-31T08:06:56.288Z|I-OCEAN7-304-0616641|  24.26   8.583  32.886  30.924 1480.0238 19:06:59.28M