2018-01-31T08:04:04.341Z|I-OCEAN7-304-0616641|  24.29   8.589  32.941  30.975 1480.1111 19:04:07.32M
2018-01-31T08:04:09.403Z|I-OCEAN7-304-0616641|  24.27   8.589  32.896  30.929 1480.0529 19:04:12.39M
2018-01-31T08:04:14.468Z|I-OCEAN7-304-0616641|  24.27   8.589  32.896  30.929 1480.0520 19:04:17.45M
2018-01-31T08:04:19.534Z|I-OCEAN7-304-0616641|  24.28   8.589  32.896  30.928 1480.0543 19:04:22.51M
2018-01-31T08:04:24.601Z|I-OCEAN7-304-0616641|  24.24   8.593  32.896  30.924 1480.0626 19:04:27.58M
2018-01-31T08:04:29.664Z|I-OCEAN7-304-0616641|  24.30   8.593  32.896  30.925 1480.0631 19:04:32.64M
2018-01-31T08:04:34.468Z|I-OCEAN7-304-0616641|  24.29   8.592  32.890  30.920 1480.0553 19:04:37.70M
2018-01-31T08:04:39.534Z|I-OCEAN7-304-0616641|  24.28   8.592  32.923  30.954 1480.0961 19:04:42.51M
2018-01-31T08:04:44.597Z|I-OCEAN7-304-0616641|  24.28   8.592  32.877  30.906 1480.0369 19:04:47.58M
2018-01-31T08:04:49.664Z|I-OCEAN7-304-0616641|  24.22   8.591  32.877  30.907 1480.0349 19:04:52.64M
2018-01-31T08:04:54.728Z|I-OCEAN7-304-0616641|  24.30   8.591  32.877  30.907 1480.0348 19:04:57.70M
2018-01-31T08:04:59.793Z|I-OCEAN7-304-0616641|  24.24   8.590  32.877  30.907 1480.0320 19:05:02.77M