2018-01-31T08:02:03.039Z|I-OCEAN7-304-0616641|  24.31   8.591  32.855  30.884 1480.0057 19:02:06.02M
2018-01-31T08:02:08.106Z|I-OCEAN7-304-0616641|  24.25   8.591  32.861  30.891 1480.0132 19:02:11.08M
2018-01-31T08:02:13.168Z|I-OCEAN7-304-0616641|  24.31   8.591  32.833  30.861 1479.9774 19:02:16.15M
2018-01-31T08:02:18.232Z|I-OCEAN7-304-0616641|  24.28   8.591  32.839  30.867 1479.9844 19:02:21.21M
2018-01-31T08:02:23.037Z|I-OCEAN7-304-0616641|  24.28   8.591  32.879  30.909 1480.0361 19:02:26.28M
2018-01-31T08:02:28.102Z|I-OCEAN7-304-0616641|  24.28   8.590  32.879  30.910 1480.0356 19:02:31.08M
2018-01-31T08:02:33.167Z|I-OCEAN7-304-0616641|  24.31   8.591  32.916  30.947 1480.0831 19:02:36.15M
2018-01-31T08:02:38.231Z|I-OCEAN7-304-0616641|  24.31   8.591  32.832  30.860 1479.9760 19:02:41.21M
2018-01-31T08:02:43.391Z|I-OCEAN7-304-0616641|  24.31   8.590  32.872  30.902 1480.0264 19:02:46.27M
2018-01-31T08:02:48.363Z|I-OCEAN7-304-0616641|  24.32   8.590  32.831  30.860 1479.9736 19:02:51.43M
2018-01-31T08:02:53.427Z|I-OCEAN7-304-0616641|  24.29   8.590  32.876  30.906 1480.0298 19:02:56.40M
2018-01-31T08:02:58.495Z|I-OCEAN7-304-0616641|  24.29   8.590  32.865  30.895 1480.0153 19:03:01.47M