2018-01-31T08:00:01.998Z|I-OCEAN7-304-0616641|  24.44   8.592  32.914  30.945 1480.0862 19:00:04.96M
2018-01-31T08:00:07.064Z|I-OCEAN7-304-0616641|  24.35   8.591  32.999  31.033 1480.1924 19:00:10.04M
2018-01-31T08:00:12.129Z|I-OCEAN7-304-0616641|  24.44   8.591  32.909  30.940 1480.0781 19:00:15.11M
2018-01-31T08:00:17.194Z|I-OCEAN7-304-0616641|  24.44   8.590  32.880  30.910 1480.0389 19:00:20.17M
2018-01-31T08:00:21.995Z|I-OCEAN7-304-0616641|  24.40   8.590  32.887  30.919 1480.0463 19:00:25.23M
2018-01-31T08:00:27.064Z|I-OCEAN7-304-0616641|  24.38   8.588  32.889  30.922 1480.0433 19:00:30.04M
2018-01-31T08:00:32.129Z|I-OCEAN7-304-0616641|  24.42   8.588  32.930  30.964 1480.0962 19:00:35.11M
2018-01-31T08:00:37.193Z|I-OCEAN7-304-0616641|  24.36   8.588  32.902  30.935 1480.0599 19:00:40.17M
2018-01-31T08:00:42.259Z|I-OCEAN7-304-0616641|  24.36   8.589  32.879  30.911 1480.0321 19:00:45.23M
2018-01-31T08:00:47.321Z|I-OCEAN7-304-0616641|  24.35   8.589  32.933  30.968 1480.1016 19:00:50.30M
2018-01-31T08:00:52.389Z|I-OCEAN7-304-0616641|  24.34   8.589  32.933  30.967 1480.1016 19:00:55.36M
2018-01-31T08:00:57.451Z|I-OCEAN7-304-0616641|  24.39   8.589  32.905  30.938 1480.0669 19:01:00.43M