2018-01-31T07:58:00.436Z|I-OCEAN7-304-0616641|  24.46   8.590  32.867  30.897 1480.0227 18:58:03.40M
2018-01-31T07:58:05.504Z|I-OCEAN7-304-0616641|  24.39   8.591  32.869  30.899 1480.0253 18:58:08.47M
2018-01-31T07:58:10.567Z|I-OCEAN7-304-0616641|  24.41   8.590  32.872  30.902 1480.0276 18:58:13.53M
2018-01-31T07:58:15.634Z|I-OCEAN7-304-0616641|  24.44   8.590  32.875  30.905 1480.0319 18:58:18.59M
2018-01-31T07:58:20.698Z|I-OCEAN7-304-0616641|  24.44   8.590  32.872  30.902 1480.0292 18:58:23.66M
2018-01-31T07:58:25.764Z|I-OCEAN7-304-0616641|  24.47   8.591  32.878  30.908 1480.0376 18:58:28.72M
2018-01-31T07:58:30.829Z|I-OCEAN7-304-0616641|  24.47   8.591  32.861  30.891 1480.0176 18:58:33.79M
2018-01-31T07:58:35.891Z|I-OCEAN7-304-0616641|  24.45   8.591  32.868  30.897 1480.0261 18:58:38.85M
2018-01-31T07:58:40.959Z|I-OCEAN7-304-0616641|  24.45   8.591  32.846  30.874 1479.9978 18:58:43.91M
2018-01-31T07:58:46.025Z|I-OCEAN7-304-0616641|  24.45   8.591  32.915  30.946 1480.0862 18:58:49.00M
2018-01-31T07:58:51.088Z|I-OCEAN7-304-0616641|  24.50   8.588  32.946  30.981 1480.1184 18:58:54.06M
2018-01-31T07:58:56.153Z|I-OCEAN7-304-0616641|  24.38   8.588  32.946  30.981 1480.1162 18:58:59.13M